ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,869 Value ($000) $276 Avg Close $111.68 Range $79.49 - $144.66

Q3 2018

Shares 2,020 Value ($000) $202 Avg Close $87.32 Range $81.17 - $97.19

Q4 2017

Shares 2,020 Value ($000) $258 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,020 Value ($000) $275 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 2,020 Value ($000) $213 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 245 Value ($000) $26 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,869	$276	$111.68	$79.49 - $144.66
Q3 2018	2,020	$202	$87.32	$81.17 - $97.19
Q4 2017	2,020	$258	$121.22	$112.84 - $129.53
Q3 2017	2,020	$275	$106.00	$93.87 - $122.82
Q2 2017	2,020	$213	$96.69	$91.89 - $103.64
Q1 2017	245	$26	$86.27	$77.05 - $95.57