ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 23,242 Value ($000) $1,453 Avg Close $52.59 Range $50.10 - $55.91
Q4 2012
Shares 22,942 Value ($000) $1,425 Avg Close — Range —
Q3 2012
Shares 23,467 Value ($000) $1,236 Avg Close — Range —
Q2 2012
Shares 23,492 Value ($000) $1,401 Avg Close — Range —
Q1 2012
Shares 23,492 Value ($000) $1,502 Avg Close — Range —
Q4 2011
Shares 13,117 Value ($000) $676 Avg Close — Range —
Q3 2011
Shares 13,292 Value ($000) $537 Avg Close — Range —