ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,915 Value ($000) $554 Avg Close $113.25 Range $81.72 - $152.08

Q2 2025

Shares 20,644 Value ($000) $1,294 Avg Close $58.33 Range $48.70 - $72.55

Q4 2024

Shares 7,871 Value ($000) $678 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 8,164 Value ($000) $773 Avg Close $86.31 Range $69.91 - $99.62

Q4 2018

Shares 88,425 Value ($000) $6,815 Avg Close $85.43 Range $65.29 - $98.38

Q3 2014

Shares 5,000 Value ($000) $295 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,915	$554	$113.25	$81.72 - $152.08
Q2 2025	20,644	$1,294	$58.33	$48.70 - $72.55
Q4 2024	7,871	$678	$97.25	$83.41 - $111.16
Q3 2024	8,164	$773	$86.31	$69.91 - $99.62
Q4 2018	88,425	$6,815	$85.43	$65.29 - $98.38
Q3 2014	5,000	$295	$54.91	$49.49 - $64.40