ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,549 Value ($000) $229 Avg Close $111.68 Range $79.49 - $144.66

Q4 2017

Shares 2,807 Value ($000) $359 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,833 Value ($000) $386 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 3,272 Value ($000) $345 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 3,026 Value ($000) $320 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,549	$229	$111.68	$79.49 - $144.66
Q4 2017	2,807	$359	$121.22	$112.84 - $129.53
Q3 2017	2,833	$386	$106.00	$93.87 - $122.82
Q2 2017	3,272	$345	$96.69	$91.89 - $103.64
Q1 2017	3,026	$320	$86.27	$77.05 - $95.57