ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,534 Value ($000) $1,011 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,582 Value ($000) $1,013 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 5,265 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 5,269 Value ($000) $1,393 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 5,269 Value ($000) $1,101 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 5,226 Value ($000) $1,156 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 4,733 Value ($000) $1,106 Avg Close $234.79 Range $199.68 - $276.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,534	$1,011	$196.03	$164.63 - $224.22
Q1 2023	4,582	$1,013	$235.72	$196.10 - $280.23
Q4 2022	5,265	$1	$254.58	$201.24 - $319.45
Q3 2022	5,269	$1,393	$242.56	$180.47 - $293.95
Q2 2022	5,269	$1,101	$212.49	$176.29 - $260.58
Q1 2022	5,226	$1,156	$200.76	$161.46 - $235.64
Q4 2021	4,733	$1,106	$234.79	$199.68 - $276.51