ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $230 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 4,747 Value ($000) $385 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 4,892 Value ($000) $307 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 5,557 Value ($000) $400 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 7,492 Value ($000) $645 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 8,399 Value ($000) $795 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 9,483 Value ($000) $906 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,373 Value ($000) $444 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 2,563 Value ($000) $370 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,483 Value ($000) $762 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,135 Value ($000) $699 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,759 Value ($000) $610 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,535 Value ($000) $550 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,505 Value ($000) $662 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,499 Value ($000) $313 Avg Close $212.49 Range $176.29 - $260.58
Q1 2020
Shares 6,300 Value ($000) $355 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 5,600 Value ($000) $409 Avg Close $61.60 Range $55.48 - $67.99