ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $353 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 8,000 Value ($000) $442 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 9,000 Value ($000) $476 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 62,400 Value ($000) $3,752 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 60,400 Value ($000) $3,558 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 52,400 Value ($000) $3,747 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 51,400 Value ($000) $3,414 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 43,000 Value ($000) $2,726 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 43,000 Value ($000) $2,706 Avg Close $52.42 Range $50.02 - $55.20