ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,803 Value ($000) $5,630 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 21,039 Value ($000) $1,706 Avg Close $76.57 Range $60.13 - $91.04
Q3 2023
Shares 1,422 Value ($000) $242 Avg Close $191.29 Range $155.83 - $237.51
Q1 2023
Shares 25,252 Value ($000) $5,582 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 27,723 Value ($000) $6,012 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 1,023 Value ($000) $214 Avg Close $212.49 Range $176.29 - $260.58
Q4 2021
Shares 18,899 Value ($000) $4,418 Avg Close $234.79 Range $199.68 - $276.51
Q3 2018
Shares 11,316 Value ($000) $1,129 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 25,241 Value ($000) $2,381 Avg Close $86.32 Range $77.95 - $95.60
Q2 2017
Shares 55,377 Value ($000) $5,844 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 199,769 Value ($000) $21,104 Avg Close $86.27 Range $77.05 - $95.57
Q3 2016
Shares 4,955 Value ($000) $424 Avg Close $72.47 Range $66.05 - $76.76
Q1 2015
Shares 249,579 Value ($000) $13,188 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 310,499 Value ($000) $18,670 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 243,198 Value ($000) $14,324 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 93,558 Value ($000) $6,689 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 50,980 Value ($000) $3,386 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 38,762 Value ($000) $2,457 Avg Close $55.43 Range $51.94 - $58.50