ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 824 Value ($000) $218 Avg Close $242.56 Range $180.47 - $293.95

Q4 2019

Shares 8,087 Value ($000) $591 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 8,337 Value ($000) $580 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 8,177 Value ($000) $576 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 6,377 Value ($000) $523 Avg Close $74.32 Range $65.92 - $84.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	824	$218	$242.56	$180.47 - $293.95
Q4 2019	8,087	$591	$61.60	$55.48 - $67.99
Q3 2019	8,337	$580	$62.51	$53.75 - $69.60
Q2 2019	8,177	$576	$67.39	$57.55 - $79.31
Q1 2019	6,377	$523	$74.32	$65.92 - $84.59