ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,852 Value ($000) $1,676 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,497 Value ($000) $365 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 3,260 Value ($000) $204 Avg Close $58.33 Range $48.70 - $72.55

Q1 2023

Shares 928 Value ($000) $205 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 928 Value ($000) $201 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,033 Value ($000) $273 Avg Close $242.56 Range $180.47 - $293.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,852	$1,676	$113.25	$81.72 - $152.08
Q3 2025	4,497	$365	$76.57	$60.13 - $91.04
Q2 2025	3,260	$204	$58.33	$48.70 - $72.55
Q1 2023	928	$205	$235.72	$196.10 - $280.23
Q4 2022	928	$201	$254.58	$201.24 - $319.45
Q3 2022	1,033	$273	$242.56	$180.47 - $293.95