ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,438 Value ($000) $24 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 709,874 Value ($000) $58 Avg Close $76.57 Range $60.13 - $91.04

Q1 2016

Shares 7,032 Value ($000) $450 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,438	$24	$113.25	$81.72 - $152.08
Q3 2025	709,874	$58	$76.57	$60.13 - $91.04
Q1 2016	7,032	$450	$47.90	$39.90 - $56.35