ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $233 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 823 Value ($000) $67 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 3,065 Value ($000) $221 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 5,022 Value ($000) $432 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,653 Value ($000) $441 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 1,155 Value ($000) $152 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 922 Value ($000) $133 Avg Close $118.85 Range $102.92 - $144.33
Q3 2023
Shares 4,189 Value ($000) $712 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,320 Value ($000) $1,187 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,232 Value ($000) $935 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,377 Value ($000) $949 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 4,330 Value ($000) $1,145 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 4,234 Value ($000) $885 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 5,155 Value ($000) $1,141 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,756 Value ($000) $644 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,049 Value ($000) $449 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,599 Value ($000) $269 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,530 Value ($000) $224 Avg Close $151.36 Range $126.13 - $177.52