Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,209 | $3,990 | $113.25 | $81.72 - $152.08 |
| Q3 2025 | 29,193 | $2,367 | $76.57 | $60.13 - $91.04 |
| Q1 2025 | 30,528 | $2,199 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 31,103 | $2,677 | $97.25 | $83.41 - $111.16 |
| Q3 2024 | 30,555 | $2,894 | $86.31 | $69.91 - $99.62 |
| Q2 2024 | 31,340 | $2,994 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 27,470 | $3,619 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 28,481 | $4,115 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 29,018 | $4,934 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 29,777 | $6,643 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 32,634 | $7,213 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 32,687 | $7,089 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 33,286 | $8,802 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 33,718 | $7,046 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 31,516 | $6,970 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 25,549 | $5,973 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 26,035 | $5,701 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 26,682 | $4,495 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 27,415 | $4,006 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 25,508 | $3,763 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 26,615 | $2,376 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 27,573 | $2,129 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 27,331 | $1,541 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 28,167 | $2,057 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 28,842 | $2,005 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 29,205 | $2,056 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 30,061 | $2,464 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 30,371 | $2,341 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 31,548 | $3,148 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 32,606 | $3,076 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 33,295 | $3,088 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 34,188 | $4,372 | $121.22 | $112.84 - $129.53 |