ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $251 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 2,700 Value ($000) $597 Avg Close $200.76 Range $161.46 - $235.64

Q3 2021

Shares 12,000 Value ($000) $2,628 Avg Close $202.32 Range $154.56 - $239.70

Q1 2021

Shares 8,683 Value ($000) $1,269 Avg Close $151.36 Range $126.13 - $177.52

Q4 2019

Shares 7,312 Value ($000) $534 Avg Close $61.60 Range $55.48 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$251	$212.49	$176.29 - $260.58
Q1 2022	2,700	$597	$200.76	$161.46 - $235.64
Q3 2021	12,000	$2,628	$202.32	$154.56 - $239.70
Q1 2021	8,683	$1,269	$151.36	$126.13 - $177.52
Q4 2019	7,312	$534	$61.60	$55.48 - $67.99