ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,427 Value ($000) $442 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,427 Value ($000) $418 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,403 Value ($000) $408 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 4,403 Value ($000) $563 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 4,485 Value ($000) $611 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 7,157 Value ($000) $756 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 5,597 Value ($000) $591 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 7,859 Value ($000) $677 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 9,719 Value ($000) $830 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 48,728 Value ($000) $3,864 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 44,499 Value ($000) $2,845 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 72,309 Value ($000) $4,050 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 47,773 Value ($000) $2,107 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 47,047 Value ($000) $2,600 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 38,064 Value ($000) $2,012 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 25,189 Value ($000) $1,515 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 25,437 Value ($000) $1,498 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 25,451 Value ($000) $1,820 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 25,193 Value ($000) $1,672 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 17,657 Value ($000) $1,119 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 25,375 Value ($000) $1,597 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 36,205 Value ($000) $2,255 Avg Close $52.08 Range $46.91 - $57.18