ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 160,190 Value ($000) $14,302 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 160,190 Value ($000) $12,368 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 87,000 Value ($000) $4,904 Avg Close $71.10 Range $45.56 - $92.13

Q3 2014

Shares 3,900 Value ($000) $230 Avg Close $54.91 Range $49.49 - $64.40

Q1 2014

Shares 3,700 Value ($000) $246 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	160,190	$14,302	$83.00	$70.01 - $94.94
Q2 2020	160,190	$12,368	$63.41	$49.11 - $81.00
Q1 2020	87,000	$4,904	$71.10	$45.56 - $92.13
Q3 2014	3,900	$230	$54.91	$49.49 - $64.40
Q1 2014	3,700	$246	$54.27	$51.02 - $56.37