ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,636 Value ($000) $5 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 20,502 Value ($000) $5 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 20,180 Value ($000) $4 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 20,100 Value ($000) $5,315 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 19,823 Value ($000) $4,143 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 21,124 Value ($000) $4,672 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 22,280 Value ($000) $5,221 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 22,800 Value ($000) $4,993 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 21,053 Value ($000) $3,547 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 23,206 Value ($000) $3,391 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 23,204 Value ($000) $3,423 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 19,179 Value ($000) $1,712 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 16,940 Value ($000) $1,308 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 15,640 Value ($000) $882 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 15,760 Value ($000) $1,151 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 16,080 Value ($000) $1,118 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 15,580 Value ($000) $1,097 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 15,380 Value ($000) $1,261 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 15,680 Value ($000) $1,208 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 16,982 Value ($000) $1,694 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 17,182 Value ($000) $1,621 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 15,479 Value ($000) $1,436 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 17,641 Value ($000) $2,256 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 15,530 Value ($000) $2,117 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 15,530 Value ($000) $1,639 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 15,830 Value ($000) $1,672 Avg Close $86.27 Range $77.05 - $95.57

Q3 2016

Shares 21,668 Value ($000) $1,852 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 21,668 Value ($000) $1,718 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 5,168 Value ($000) $330 Avg Close $47.90 Range $39.90 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,636	$5	$196.03	$164.63 - $224.22
Q1 2023	20,502	$5	$235.72	$196.10 - $280.23
Q4 2022	20,180	$4	$254.58	$201.24 - $319.45
Q3 2022	20,100	$5,315	$242.56	$180.47 - $293.95
Q2 2022	19,823	$4,143	$212.49	$176.29 - $260.58
Q1 2022	21,124	$4,672	$200.76	$161.46 - $235.64
Q4 2021	22,280	$5,221	$234.79	$199.68 - $276.51
Q3 2021	22,800	$4,993	$202.32	$154.56 - $239.70
Q2 2021	21,053	$3,547	$152.58	$135.37 - $167.80
Q1 2021	23,206	$3,391	$151.36	$126.13 - $177.52
Q4 2020	23,204	$3,423	$111.68	$79.49 - $144.66
Q3 2020	19,179	$1,712	$83.00	$70.01 - $94.94
Q2 2020	16,940	$1,308	$63.41	$49.11 - $81.00
Q1 2020	15,640	$882	$71.10	$45.56 - $92.13
Q4 2019	15,760	$1,151	$61.60	$55.48 - $67.99
Q3 2019	16,080	$1,118	$62.51	$53.75 - $69.60
Q2 2019	15,580	$1,097	$67.39	$57.55 - $79.31
Q1 2019	15,380	$1,261	$74.32	$65.92 - $84.59
Q4 2018	15,680	$1,208	$85.43	$65.29 - $98.38
Q3 2018	16,982	$1,694	$87.32	$81.17 - $97.19
Q2 2018	17,182	$1,621	$86.32	$77.95 - $95.60
Q1 2018	15,479	$1,436	$98.71	$80.22 - $124.19
Q4 2017	17,641	$2,256	$121.22	$112.84 - $129.53
Q3 2017	15,530	$2,117	$106.00	$93.87 - $122.82
Q2 2017	15,530	$1,639	$96.69	$91.89 - $103.64
Q1 2017	15,830	$1,672	$86.27	$77.05 - $95.57
Q3 2016	21,668	$1,852	$72.47	$66.05 - $76.76
Q2 2016	21,668	$1,718	$64.37	$55.54 - $74.74
Q1 2016	5,168	$330	$47.90	$39.90 - $56.35