ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,247 Value ($000) $6,824 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 42,485 Value ($000) $3,445 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 150,344 Value ($000) $9,422 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 130,941 Value ($000) $9,430 Avg Close $79.81 Range $65.86 - $97.06
Q3 2024
Shares 8,526 Value ($000) $807 Avg Close $86.31 Range $69.91 - $99.62
Q2 2023
Shares 1,064 Value ($000) $237 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 7,252 Value ($000) $1,603 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 6,775 Value ($000) $1,469 Avg Close $254.58 Range $201.24 - $319.45
Q2 2022
Shares 16,240 Value ($000) $3,394 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 13,390 Value ($000) $2,961 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 2,170 Value ($000) $507 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,147 Value ($000) $251 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 31,313 Value ($000) $4,575 Avg Close $151.36 Range $126.13 - $177.52
Q2 2019
Shares 17,139 Value ($000) $1,207 Avg Close $67.39 Range $57.55 - $79.31
Q2 2018
Shares 39,937 Value ($000) $3,767 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 76,981 Value ($000) $7,139 Avg Close $98.71 Range $80.22 - $124.19