Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,975 | $1,214 | $76.57 | $60.13 - $91.04 |
| Q2 2025 | 16,977 | $1,064 | $58.33 | $48.70 - $72.55 |
| Q1 2025 | 28,338 | $2,041 | $79.81 | $65.86 - $97.06 |
| Q1 2023 | 6,442 | $1,424 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 3,592 | $779 | $254.58 | $201.24 - $319.45 |
| Q3 2019 | 4,999 | $348 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 4,454 | $314 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 6,427 | $527 | $74.32 | $65.92 - $84.59 |
| Q1 2018 | 16,790 | $1,557 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 17,774 | $2,273 | $121.22 | $112.84 - $129.53 |
| Q2 2017 | 12,913 | $1,363 | $96.69 | $91.89 - $103.64 |
| Q3 2014 | 7,936 | $470 | $54.91 | $49.49 - $64.40 |