ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,985 Value ($000) $988 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 6,608 Value ($000) $536 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 5,960 Value ($000) $374 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 6,680 Value ($000) $481 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 5,575 Value ($000) $480 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 5,216 Value ($000) $494 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 4,165 Value ($000) $398 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 10,100 Value ($000) $1,331 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 8,839 Value ($000) $1,277 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 11,158 Value ($000) $1,897 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 10,397 Value ($000) $2,319 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 10,852 Value ($000) $2,399 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 7,421 Value ($000) $1,609 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 7,731 Value ($000) $2,044 Avg Close $242.56 Range $180.47 - $293.95

Q1 2022

Shares 13,709 Value ($000) $3,032 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 11,788 Value ($000) $2,756 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 11,660 Value ($000) $2,553 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 14,796 Value ($000) $2,493 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 16,027 Value ($000) $2,342 Avg Close $151.36 Range $126.13 - $177.52

Q2 2014

Shares 3,321 Value ($000) $237 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 4,565 Value ($000) $303 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 7,699 Value ($000) $488 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 7,635 Value ($000) $481 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 8,274 Value ($000) $515 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,985	$988	$113.25	$81.72 - $152.08
Q3 2025	6,608	$536	$76.57	$60.13 - $91.04
Q2 2025	5,960	$374	$58.33	$48.70 - $72.55
Q1 2025	6,680	$481	$79.81	$65.86 - $97.06
Q4 2024	5,575	$480	$97.25	$83.41 - $111.16
Q3 2024	5,216	$494	$86.31	$69.91 - $99.62
Q2 2024	4,165	$398	$115.13	$89.65 - $133.07
Q1 2024	10,100	$1,331	$118.85	$102.92 - $144.33
Q4 2023	8,839	$1,277	$132.16	$107.74 - $170.76
Q3 2023	11,158	$1,897	$191.29	$155.83 - $237.51
Q2 2023	10,397	$2,319	$196.03	$164.63 - $224.22
Q1 2023	10,852	$2,399	$235.72	$196.10 - $280.23
Q4 2022	7,421	$1,609	$254.58	$201.24 - $319.45
Q3 2022	7,731	$2,044	$242.56	$180.47 - $293.95
Q1 2022	13,709	$3,032	$200.76	$161.46 - $235.64
Q4 2021	11,788	$2,756	$234.79	$199.68 - $276.51
Q3 2021	11,660	$2,553	$202.32	$154.56 - $239.70
Q2 2021	14,796	$2,493	$152.58	$135.37 - $167.80
Q1 2021	16,027	$2,342	$151.36	$126.13 - $177.52
Q2 2014	3,321	$237	$57.75	$54.29 - $61.13
Q1 2014	4,565	$303	$54.27	$51.02 - $56.37
Q4 2013	7,699	$488	$55.43	$51.94 - $58.50
Q3 2013	7,635	$481	$52.42	$50.02 - $55.20
Q2 2013	8,274	$515	$52.08	$46.91 - $57.18