ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,225 Value ($000) $3,285 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 22,879 Value ($000) $2,133 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 26,266 Value ($000) $1,646 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 22,817 Value ($000) $1,643 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 27,747 Value ($000) $2,388 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 33,672 Value ($000) $3,189 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 31,343 Value ($000) $2,994 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 35,667 Value ($000) $4,487 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 27,652 Value ($000) $3,995 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 37,457 Value ($000) $6 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 31,896 Value ($000) $7 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 30,013 Value ($000) $6 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 29,760 Value ($000) $6 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 36,723 Value ($000) $9,711 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 40,332 Value ($000) $8,429 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 32,784 Value ($000) $7,250 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 37,905 Value ($000) $8,861 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 31,975 Value ($000) $7,002 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 32,833 Value ($000) $5,531 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,036 Value ($000) $444 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 2,525 Value ($000) $372 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 8,872 Value ($000) $792 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 8,703 Value ($000) $672 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 9,914 Value ($000) $559 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 4,869 Value ($000) $356 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 5,599 Value ($000) $389 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 6,583 Value ($000) $464 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 6,057 Value ($000) $496,553 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 5,382 Value ($000) $415 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,987 Value ($000) $498 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 5,372 Value ($000) $507 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,467 Value ($000) $414 Avg Close $98.71 Range $80.22 - $124.19