ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 46,700 Value ($000) $5,972 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 164,050 Value ($000) $22,362 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 139,000 Value ($000) $14,670 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 237,350 Value ($000) $25,074 Avg Close $86.27 Range $77.05 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	46,700	$5,972	$121.22	$112.84 - $129.53
Q3 2017	164,050	$22,362	$106.00	$93.87 - $122.82
Q2 2017	139,000	$14,670	$96.69	$91.89 - $103.64
Q1 2017	237,350	$25,074	$86.27	$77.05 - $95.57