ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,836 Value ($000) $242 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 1,836 Value ($000) $265 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 1,821 Value ($000) $310 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 1,826 Value ($000) $407 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 1,816 Value ($000) $401 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 1,811 Value ($000) $393 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 1,833 Value ($000) $485 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 1,875 Value ($000) $392 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 1,887 Value ($000) $417 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 1,932 Value ($000) $451 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,890 Value ($000) $414 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,800 Value ($000) $303 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,800 Value ($000) $263 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 1,800 Value ($000) $266 Avg Close $111.68 Range $79.49 - $144.66

Q4 2016

Shares 200 Value ($000) $17 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 200 Value ($000) $17 Avg Close $72.47 Range $66.05 - $76.76

Q1 2015

Shares 19 Value ($000) $1 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 340 Value ($000) $21 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 384 Value ($000) $22 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 384 Value ($000) $27 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 384 Value ($000) $26 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 724 Value ($000) $46 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 680 Value ($000) $42 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 442 Value ($000) $28 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,836	$242	$118.85	$102.92 - $144.33
Q4 2023	1,836	$265	$132.16	$107.74 - $170.76
Q3 2023	1,821	$310	$191.29	$155.83 - $237.51
Q2 2023	1,826	$407	$196.03	$164.63 - $224.22
Q1 2023	1,816	$401	$235.72	$196.10 - $280.23
Q4 2022	1,811	$393	$254.58	$201.24 - $319.45
Q3 2022	1,833	$485	$242.56	$180.47 - $293.95
Q2 2022	1,875	$392	$212.49	$176.29 - $260.58
Q1 2022	1,887	$417	$200.76	$161.46 - $235.64
Q4 2021	1,932	$451	$234.79	$199.68 - $276.51
Q3 2021	1,890	$414	$202.32	$154.56 - $239.70
Q2 2021	1,800	$303	$152.58	$135.37 - $167.80
Q1 2021	1,800	$263	$151.36	$126.13 - $177.52
Q4 2020	1,800	$266	$111.68	$79.49 - $144.66
Q4 2016	200	$17	$74.76	$67.38 - $81.43
Q3 2016	200	$17	$72.47	$66.05 - $76.76
Q1 2015	19	$1	$46.58	$39.85 - $53.01
Q4 2014	340	$21	$49.99	$43.54 - $53.74
Q3 2014	384	$22	$54.91	$49.49 - $64.40
Q2 2014	384	$27	$57.75	$54.29 - $61.13
Q1 2014	384	$26	$54.27	$51.02 - $56.37
Q4 2013	724	$46	$55.43	$51.94 - $58.50
Q3 2013	680	$42	$52.42	$50.02 - $55.20
Q2 2013	442	$28	$52.08	$46.91 - $57.18