ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $0 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,900 Value ($000) $0 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 3,100 Value ($000) $0 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 3,100 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,100 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,100 Value ($000) $0 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $115.13 Range $89.65 - $133.07
Q2 2023
Shares 600 Value ($000) $0 Avg Close $196.03 Range $164.63 - $224.22
Q2 2022
Shares 2,100 Value ($000) $439 Avg Close $212.49 Range $176.29 - $260.58
Q1 2020
Shares 2,560 Value ($000) $144 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 19,590 Value ($000) $1,431 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 19,930 Value ($000) $1,386 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 18,500 Value ($000) $1,303 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 18,500 Value ($000) $1,517 Avg Close $74.32 Range $65.92 - $84.59
Q2 2016
Shares 36,500 Value ($000) $2,895 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 36,500 Value ($000) $2,333 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 36,500 Value ($000) $2,044 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 30,900 Value ($000) $1,363 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 30,900 Value ($000) $1,708 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 30,900 Value ($000) $1,633 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 28,300 Value ($000) $1,702 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 27,100 Value ($000) $1,596 Avg Close $54.91 Range $49.49 - $64.40