ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,705 Value ($000) $536 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 12,195 Value ($000) $644 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 12,195 Value ($000) $733 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 105,114 Value ($000) $6,191 Avg Close $54.91 Range $49.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,705	$536	$51.18	$44.73 - $55.66
Q1 2015	12,195	$644	$46.58	$39.85 - $53.01
Q4 2014	12,195	$733	$49.99	$43.54 - $53.74
Q3 2014	105,114	$6,191	$54.91	$49.49 - $64.40