ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,497 Value ($000) $2,616 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 15,550 Value ($000) $1,261 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 10,737 Value ($000) $673 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 16,428 Value ($000) $1,183 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 20,610 Value ($000) $1,774 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 22,932 Value ($000) $2,172 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 39,623 Value ($000) $3,785 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 14,919 Value ($000) $1,965 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 14,048 Value ($000) $2,030 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 23,637 Value ($000) $4,019 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 10,454 Value ($000) $2,332 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 7,729 Value ($000) $1,709 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 8,137 Value ($000) $1,765 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 7,554 Value ($000) $1,998 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 7,145 Value ($000) $1,493 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 4,610 Value ($000) $1,020 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 5,553 Value ($000) $1,298 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 4,877 Value ($000) $1,068 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 5,143 Value ($000) $866 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 6,622 Value ($000) $968 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 6,794 Value ($000) $1,002 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 4,280 Value ($000) $382 Avg Close $83.00 Range $70.01 - $94.94
Q1 2020
Shares 4,010 Value ($000) $226 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 3,864 Value ($000) $282 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 4,249 Value ($000) $295 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 3,792 Value ($000) $267 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 3,575 Value ($000) $293 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 4,451 Value ($000) $343 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 4,209 Value ($000) $420 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,077 Value ($000) $385 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 4,769 Value ($000) $442 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 6,564 Value ($000) $839 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 3,841 Value ($000) $524 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 3,506 Value ($000) $370 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 3,147 Value ($000) $332 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 1,195 Value ($000) $103 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 1,228 Value ($000) $105 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 1,051 Value ($000) $83 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 985 Value ($000) $63 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 1,033 Value ($000) $58 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 1,161 Value ($000) $51 Avg Close $42.05 Range $35.80 - $48.04
Q1 2015
Shares 1,808 Value ($000) $96 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 538 Value ($000) $32 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 450 Value ($000) $27 Avg Close $54.91 Range $49.49 - $64.40
Q4 2013
Shares 34 Value ($000) $2 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 257 Value ($000) $16 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 34 Value ($000) $2 Avg Close $52.08 Range $46.91 - $57.18