ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,032 Value ($000) $570 Avg Close $113.25 Range $81.72 - $152.08
Q2 2025
Shares 4,436 Value ($000) $278 Avg Close $58.33 Range $48.70 - $72.55
Q4 2024
Shares 2,816 Value ($000) $242 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,801 Value ($000) $265 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,879 Value ($000) $275 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 3,454 Value ($000) $455 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,110 Value ($000) $594 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,397 Value ($000) $748 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,529 Value ($000) $987 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,529 Value ($000) $1,001 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,366 Value ($000) $947 Avg Close $254.58 Range $201.24 - $319.45