ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,100 Value ($000) $595 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 10,100 Value ($000) $722 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 10,100 Value ($000) $671 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 10,100 Value ($000) $640 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 10,100 Value ($000) $636 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 10,100 Value ($000) $629 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,100	$595	$54.91	$49.49 - $64.40
Q2 2014	10,100	$722	$57.75	$54.29 - $61.13
Q1 2014	10,100	$671	$54.27	$51.02 - $56.37
Q4 2013	10,100	$640	$55.43	$51.94 - $58.50
Q3 2013	10,100	$636	$52.42	$50.02 - $55.20
Q2 2013	10,100	$629	$52.08	$46.91 - $57.18