ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $6,223 Avg Close $113.25 Range $81.72 - $152.08
Q1 2025
Shares 5,700 Value ($000) $0 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 5,700 Value ($000) $0 Avg Close $97.25 Range $83.41 - $111.16
Q4 2023
Shares 1,597 Value ($000) $0 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 24,522 Value ($000) $4 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 47,222 Value ($000) $11 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 68,822 Value ($000) $15,212 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 67,622 Value ($000) $14,665 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 28,822 Value ($000) $6,023 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 28,822 Value ($000) $6,023 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 29,322 Value ($000) $6,485 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 43,933 Value ($000) $10,270 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 38,596 Value ($000) $8,451 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 42,796 Value ($000) $7,209 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 43,096 Value ($000) $6,297 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 41,496 Value ($000) $6,121 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 35,496 Value ($000) $3,169 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 35,796 Value ($000) $2,764 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 35,396 Value ($000) $1,995 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 38,096 Value ($000) $2,783 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 42,296 Value ($000) $2,940 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 42,496 Value ($000) $2,992 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 34,296 Value ($000) $2,812 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 27,049 Value ($000) $2,085 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 31,249 Value ($000) $3,118 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 32,949 Value ($000) $3,108 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 35,850 Value ($000) $3,325 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 34,850 Value ($000) $4,457 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 28,415 Value ($000) $3,873 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 26,907 Value ($000) $2,840 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 23,123 Value ($000) $2,443 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 24,562 Value ($000) $2,114 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 27,084 Value ($000) $2,315 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 32,893 Value ($000) $2,609 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 35,160 Value ($000) $2,248 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 32,439 Value ($000) $1,817 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 29,915 Value ($000) $1,319 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 29,915 Value ($000) $1,653 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 32,398 Value ($000) $1,712 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 23,964 Value ($000) $1,441 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 23,964 Value ($000) $1,411 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 26,786 Value ($000) $1,915 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 30,029 Value ($000) $1,995 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 30,029 Value ($000) $1,904 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 30,029 Value ($000) $1,890 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 34,261 Value ($000) $2,134 Avg Close $52.08 Range $46.91 - $57.18