ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,445 Value ($000) $1 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,445 Value ($000) $1 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,445 Value ($000) $1 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 3,445 Value ($000) $911 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,445 Value ($000) $720 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,038 Value ($000) $451 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 4,164 Value ($000) $973 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 3,234 Value ($000) $708 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 3,234 Value ($000) $545 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 3,234 Value ($000) $473 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 3,234 Value ($000) $477 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 1,717 Value ($000) $153 Avg Close $83.00 Range $70.01 - $94.94