ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,924 Value ($000) $11,432 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,673 Value ($000) $362 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 6,696 Value ($000) $420 Avg Close $58.33 Range $48.70 - $72.55

Q4 2024

Shares 64,271 Value ($000) $5,532 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,924	$11,432	$113.25	$81.72 - $152.08
Q3 2025	4,673	$362	$76.57	$60.13 - $91.04
Q2 2025	6,696	$420	$58.33	$48.70 - $72.55
Q4 2024	64,271	$5,532	$97.25	$83.41 - $111.16