ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,601 Value ($000) $3,974 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 40,097 Value ($000) $5,282 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 33,484 Value ($000) $4,838 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 40,087 Value ($000) $6,816 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 37,443 Value ($000) $8 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 36,795 Value ($000) $8 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 29,424 Value ($000) $6 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 29,236 Value ($000) $7,731 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 31,610 Value ($000) $6,606 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 43,819 Value ($000) $9,691 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 37,097 Value ($000) $8,672 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 37,013 Value ($000) $8,105 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 69,958 Value ($000) $11,785 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 67,433 Value ($000) $9,853 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 76,402 Value ($000) $11,271 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 105,158 Value ($000) $9,388 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 105,621 Value ($000) $8,155 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 87,863 Value ($000) $4,953 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 87,961 Value ($000) $6,425 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 89,768 Value ($000) $6,241 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 88,447 Value ($000) $6,228 Avg Close $67.39 Range $57.55 - $79.31