ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,825 Value ($000) $3,957 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 28,988 Value ($000) $2,588 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 28,587 Value ($000) $2,207 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 27,812 Value ($000) $1,568 Avg Close $71.10 Range $45.56 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,825	$3,957	$111.68	$79.49 - $144.66
Q3 2020	28,988	$2,588	$83.00	$70.01 - $94.94
Q2 2020	28,587	$2,207	$63.41	$49.11 - $81.00
Q1 2020	27,812	$1,568	$71.10	$45.56 - $92.13