ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $217 Avg Close $113.25 Range $81.72 - $152.08

Q1 2023

Shares 1,562 Value ($000) $269 Avg Close $235.72 Range $196.10 - $280.23

Q2 2022

Shares 1,200 Value ($000) $251 Avg Close $212.49 Range $176.29 - $260.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$217	$113.25	$81.72 - $152.08
Q1 2023	1,562	$269	$235.72	$196.10 - $280.23
Q2 2022	1,200	$251	$212.49	$176.29 - $260.58