ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,561 Value ($000) $370 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 16,578 Value ($000) $1,039 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 7,790 Value ($000) $561 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,811 Value ($000) $242 Avg Close $97.25 Range $83.41 - $111.16
Q4 2023
Shares 3,861 Value ($000) $558 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,238 Value ($000) $551 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,330 Value ($000) $1,189 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 1,583 Value ($000) $350 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 9,176 Value ($000) $1,990 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 5,580 Value ($000) $1,476 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 3,607 Value ($000) $754 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,900 Value ($000) $420 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,541 Value ($000) $360 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 2,632 Value ($000) $576 Avg Close $202.32 Range $154.56 - $239.70
Q3 2017
Shares 2,292 Value ($000) $312 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 4,920 Value ($000) $519 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 4,507 Value ($000) $476 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,144 Value ($000) $271 Avg Close $74.76 Range $67.38 - $81.43
Q3 2015
Shares 5,519 Value ($000) $243 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 15,406 Value ($000) $851 Avg Close $51.18 Range $44.73 - $55.66