ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $251 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,730 Value ($000) $140 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 1,610 Value ($000) $101 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 2,845 Value ($000) $165 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,882 Value ($000) $260 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,182 Value ($000) $396 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 1,927 Value ($000) $177 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,979 Value ($000) $261 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 621 Value ($000) $90 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 1,944 Value ($000) $331 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 2,146 Value ($000) $479 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,199 Value ($000) $486 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 2,176 Value ($000) $472 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,158 Value ($000) $571 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,025 Value ($000) $423 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 179 Value ($000) $40 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 89 Value ($000) $21 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 53 Value ($000) $12 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 22 Value ($000) $3 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 22 Value ($000) $3 Avg Close $111.68 Range $79.49 - $144.66
Q3 2018
Shares 121 Value ($000) $12 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 121 Value ($000) $11 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 121 Value ($000) $11 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 121 Value ($000) $15 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 79 Value ($000) $11 Avg Close $106.00 Range $93.87 - $122.82