ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 268,352 Value ($000) $19,187 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 271,480 Value ($000) $18,032 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	268,352	$19,187	$57.75	$54.29 - $61.13
Q1 2014	271,480	$18,032	$54.27	$51.02 - $56.37