ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,505 Value ($000) $220 Avg Close $58.33 Range $48.70 - $72.55

Q3 2023

Shares 3,900 Value ($000) $663 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 3,260 Value ($000) $727 Avg Close $196.03 Range $164.63 - $224.22

Q3 2021

Shares 12,148 Value ($000) $2,660 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 2,649 Value ($000) $446 Avg Close $152.58 Range $135.37 - $167.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,505	$220	$58.33	$48.70 - $72.55
Q3 2023	3,900	$663	$191.29	$155.83 - $237.51
Q2 2023	3,260	$727	$196.03	$164.63 - $224.22
Q3 2021	12,148	$2,660	$202.32	$154.56 - $239.70
Q2 2021	2,649	$446	$152.58	$135.37 - $167.80