ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,907 Value ($000) $4,654 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 34,817 Value ($000) $2,823 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 34,320 Value ($000) $2,151 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 33,991 Value ($000) $2,448 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 34,138 Value ($000) $2,939 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 33,672 Value ($000) $3,189 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 32,283 Value ($000) $3,084 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 32,278 Value ($000) $4,252 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 32,252 Value ($000) $4,660 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 32,012 Value ($000) $5,443 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 32,012 Value ($000) $7,142 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 34,059 Value ($000) $7,528 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 33,154 Value ($000) $7,190 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 32,155 Value ($000) $8,503 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 32,664 Value ($000) $6,826 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 32,561 Value ($000) $7,201 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 31,842 Value ($000) $7,444 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 32,757 Value ($000) $7,173 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 32,966 Value ($000) $5,553 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 33,144 Value ($000) $4,843 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 30,498 Value ($000) $4,499 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 32,350 Value ($000) $2,888 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 24,739 Value ($000) $1,910 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 24,401 Value ($000) $1,375 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 49,835 Value ($000) $3,640 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 51,915 Value ($000) $3,609 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 52,073 Value ($000) $3,666 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 45,632 Value ($000) $3,741 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 44,647 Value ($000) $3,441 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 49,921 Value ($000) $4,981 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 49,359 Value ($000) $4,656 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 63,391 Value ($000) $5,879 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 55,791 Value ($000) $7,135 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 54,432 Value ($000) $7,420 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 27,500 Value ($000) $2,902 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 27,900 Value ($000) $2,947 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 27,800 Value ($000) $2,393 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 27,700 Value ($000) $2,368 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 43,929 Value ($000) $3,484 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 53,329 Value ($000) $3,409 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 53,229 Value ($000) $2,981 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 50,785 Value ($000) $2,240 Avg Close $42.05 Range $35.80 - $48.04
Q4 2014
Shares 53,200 Value ($000) $3,198 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 49,516 Value ($000) $2,916 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 52,616 Value ($000) $3,762 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 51,716 Value ($000) $3,434 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 57,816 Value ($000) $3,664 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 64,016 Value ($000) $4,029 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 67,816 Value ($000) $4,224 Avg Close $52.08 Range $46.91 - $57.18
Q1 2013
Shares 69,316 Value ($000) $4,333 Avg Close $52.59 Range $50.10 - $55.91