ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,235 Value ($000) $1,264 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 13,350 Value ($000) $1,759 Avg Close $118.85 Range $102.92 - $144.33

Q2 2023

Shares 4,815 Value ($000) $1,074 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 4,815 Value ($000) $1,064 Avg Close $235.72 Range $196.10 - $280.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,235	$1,264	$115.13	$89.65 - $133.07
Q1 2024	13,350	$1,759	$118.85	$102.92 - $144.33
Q2 2023	4,815	$1,074	$196.03	$164.63 - $224.22
Q1 2023	4,815	$1,064	$235.72	$196.10 - $280.23