Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 270,596 | $19,488 | $79.81 | $65.86 - $97.06 |
| Q4 2024 | 266,780 | $22,964 | $97.25 | $83.41 - $111.16 |
| Q1 2024 | 1,935,867 | $255,031 | $118.85 | $102.92 - $144.33 |
| Q4 2023 | 5,800,219 | $838,025 | $132.16 | $107.74 - $170.76 |
| Q3 2023 | 4,403,595 | $748,793 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 2,267,914 | $505,949 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 9,450,054 | $2,088,847 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 7,655,721 | $1,660,223 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 4,902,786 | $1,296,493 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 3,322,014 | $694,235 | $212.49 | $176.29 - $260.58 |