ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,325 Value ($000) $287 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 875 Value ($000) $231 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 1,210 Value ($000) $253 Avg Close $212.49 Range $176.29 - $260.58

Q4 2021

Shares 1,610 Value ($000) $376 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 970 Value ($000) $212 Avg Close $202.32 Range $154.56 - $239.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,325	$287	$254.58	$201.24 - $319.45
Q3 2022	875	$231	$242.56	$180.47 - $293.95
Q2 2022	1,210	$253	$212.49	$176.29 - $260.58
Q4 2021	1,610	$376	$234.79	$199.68 - $276.51
Q3 2021	970	$212	$202.32	$154.56 - $239.70