ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,952 Value ($000) $3,813 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 17,828 Value ($000) $1,446 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 18,085 Value ($000) $1,133 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 20,447 Value ($000) $1,473 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 29,504 Value ($000) $2,576 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 33,509 Value ($000) $3,174 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 26,902 Value ($000) $2,570 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 29,262 Value ($000) $3,856 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 25,176 Value ($000) $3,637 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 19,800 Value ($000) $3,367 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 35,286 Value ($000) $7,873 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 31,962 Value ($000) $24,359 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 31,541 Value ($000) $6,840 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 16,829 Value ($000) $4,450 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 3,523 Value ($000) $721 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 2,549 Value ($000) $563 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 1,893 Value ($000) $444 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 1,648 Value ($000) $361 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 1,631 Value ($000) $275 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 1,622 Value ($000) $237 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 1,806 Value ($000) $266 Avg Close $111.68 Range $79.49 - $144.66

Q4 2017

Shares 3,781 Value ($000) $484 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 3,662 Value ($000) $499 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,952	$3,813	$113.25	$81.72 - $152.08
Q3 2025	17,828	$1,446	$76.57	$60.13 - $91.04
Q2 2025	18,085	$1,133	$58.33	$48.70 - $72.55
Q1 2025	20,447	$1,473	$79.81	$65.86 - $97.06
Q4 2024	29,504	$2,576	$97.25	$83.41 - $111.16
Q3 2024	33,509	$3,174	$86.31	$69.91 - $99.62
Q2 2024	26,902	$2,570	$115.13	$89.65 - $133.07
Q1 2024	29,262	$3,856	$118.85	$102.92 - $144.33
Q4 2023	25,176	$3,637	$132.16	$107.74 - $170.76
Q3 2023	19,800	$3,367	$191.29	$155.83 - $237.51
Q2 2023	35,286	$7,873	$196.03	$164.63 - $224.22
Q1 2023	31,962	$24,359	$235.72	$196.10 - $280.23
Q4 2022	31,541	$6,840	$254.58	$201.24 - $319.45
Q3 2022	16,829	$4,450	$242.56	$180.47 - $293.95
Q2 2022	3,523	$721	$212.49	$176.29 - $260.58
Q1 2022	2,549	$563	$200.76	$161.46 - $235.64
Q4 2021	1,893	$444	$234.79	$199.68 - $276.51
Q3 2021	1,648	$361	$202.32	$154.56 - $239.70
Q2 2021	1,631	$275	$152.58	$135.37 - $167.80
Q1 2021	1,622	$237	$151.36	$126.13 - $177.52
Q4 2020	1,806	$266	$111.68	$79.49 - $144.66
Q4 2017	3,781	$484	$121.22	$112.84 - $129.53
Q3 2017	3,662	$499	$106.00	$93.87 - $122.82