Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 1,858 | $0 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 1,612 | $0 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 2,119 | $0 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 2,119 | $0 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 1,532 | $405 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 1,245 | $260 | $212.49 | $176.29 - $260.58 |
| Q4 2021 | 1,682 | $393 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 1,637 | $358 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 1,981 | $334 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 2,210 | $323 | $151.36 | $126.13 - $177.52 |
| Q2 2020 | 10,779 | $832 | $63.41 | $49.11 - $81.00 |
| Q4 2019 | 4,851 | $354 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 5,946 | $413 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 4,251 | $299 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 3,820 | $313 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 3,864 | $298 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 6,136 | $612 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 4,295 | $405 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 7,792 | $723 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 9,293 | $1,188 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 9,474 | $1,291 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 15,124 | $1,596 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 16,839 | $1,779 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 21,448 | $1,846 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 19,696 | $1,684 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 14,756 | $1,170 | $64.37 | $55.54 - $74.74 |
| Q1 2016 | 18,321 | $1,171 | $47.90 | $39.90 - $56.35 |
| Q4 2015 | 32,766 | $1,835 | $44.66 | $38.21 - $50.55 |
| Q3 2015 | 12,204 | $538,197 | $42.05 | $35.80 - $48.04 |
| Q2 2015 | 36,145 | $2,024 | $51.18 | $44.73 - $55.66 |
| Q1 2015 | 39,600 | $2,090 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 57,130 | $3,435 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 56,919 | $3,353 | $54.91 | $49.49 - $64.40 |
| Q2 2014 | 55,344 | $3,957 | $57.75 | $54.29 - $61.13 |
| Q1 2014 | 41,382 | $2,749 | $54.27 | $51.02 - $56.37 |
| Q4 2013 | 38,498 | $2,440 | $55.43 | $51.94 - $58.50 |
| Q3 2013 | 36,997 | $2,329 | $52.42 | $50.02 - $55.20 |
| Q2 2013 | 33,692 | $2,099 | $52.08 | $46.91 - $57.18 |