ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,250 Value ($000) $18,705 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 46,930 Value ($000) $3,805 Avg Close $76.57 Range $60.13 - $91.04

Q1 2025

Shares 116,733 Value ($000) $8,407 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 70,530 Value ($000) $6,071 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 90,120 Value ($000) $8,535 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 55,120 Value ($000) $5,265 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 55,000 Value ($000) $7,246 Avg Close $118.85 Range $102.92 - $144.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,250	$18,705	$113.25	$81.72 - $152.08
Q3 2025	46,930	$3,805	$76.57	$60.13 - $91.04
Q1 2025	116,733	$8,407	$79.81	$65.86 - $97.06
Q4 2024	70,530	$6,071	$97.25	$83.41 - $111.16
Q3 2024	90,120	$8,535	$86.31	$69.91 - $99.62
Q2 2024	55,120	$5,265	$115.13	$89.65 - $133.07
Q1 2024	55,000	$7,246	$118.85	$102.92 - $144.33