ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,999 Value ($000) $3,112 Avg Close $113.25 Range $81.72 - $152.08

Q3 2014

Shares 59 Value ($000) $3 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 59 Value ($000) $4 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 40 Value ($000) $3 Avg Close $54.27 Range $51.02 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,999	$3,112	$113.25	$81.72 - $152.08
Q3 2014	59	$3	$54.91	$49.49 - $64.40
Q2 2014	59	$4	$57.75	$54.29 - $61.13
Q1 2014	40	$3	$54.27	$51.02 - $56.37