ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,207 Value ($000) $4,286 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 53,254 Value ($000) $11,129 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 60,456 Value ($000) $13,370 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 31,669 Value ($000) $7,403 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 30,185 Value ($000) $6,610 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 59,946 Value ($000) $10,099 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 27,979 Value ($000) $4,088 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 37,744 Value ($000) $5,568 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 86,419 Value ($000) $7,715 Avg Close $83.00 Range $70.01 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,207	$4,286	$242.56	$180.47 - $293.95
Q2 2022	53,254	$11,129	$212.49	$176.29 - $260.58
Q1 2022	60,456	$13,370	$200.76	$161.46 - $235.64
Q4 2021	31,669	$7,403	$234.79	$199.68 - $276.51
Q3 2021	30,185	$6,610	$202.32	$154.56 - $239.70
Q2 2021	59,946	$10,099	$152.58	$135.37 - $167.80
Q1 2021	27,979	$4,088	$151.36	$126.13 - $177.52
Q4 2020	37,744	$5,568	$111.68	$79.49 - $144.66
Q3 2020	86,419	$7,715	$83.00	$70.01 - $94.94