ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,200 Value ($000) $204 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 900 Value ($000) $201 Avg Close $196.03 Range $164.63 - $224.22

Q4 2014

Shares 4,900 Value ($000) $294,637 Avg Close $49.99 Range $43.54 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,200	$204	$191.29	$155.83 - $237.51
Q2 2023	900	$201	$196.03	$164.63 - $224.22
Q4 2014	4,900	$294,637	$49.99	$43.54 - $53.74