ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67,714 Value ($000) $4,946 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 79,970 Value ($000) $5,560 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 85,066 Value ($000) $5,990 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 88,946 Value ($000) $7,292 Avg Close $74.32 Range $65.92 - $84.59

Q4 2017

Shares 2,500 Value ($000) $319 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 2,500 Value ($000) $340 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67,714	$4,946	$61.60	$55.48 - $67.99
Q3 2019	79,970	$5,560	$62.51	$53.75 - $69.60
Q2 2019	85,066	$5,990	$67.39	$57.55 - $79.31
Q1 2019	88,946	$7,292	$74.32	$65.92 - $84.59
Q4 2017	2,500	$319	$121.22	$112.84 - $129.53
Q3 2017	2,500	$340	$106.00	$93.87 - $122.82