ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,140 Value ($000) $586 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 4,312 Value ($000) $350 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 4,274 Value ($000) $268 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 4,244 Value ($000) $306 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,978 Value ($000) $342 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 4,022 Value ($000) $381 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,942 Value ($000) $377 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,186 Value ($000) $551 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,043 Value ($000) $584 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,005 Value ($000) $681 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 3,578 Value ($000) $798 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 3,172 Value ($000) $701 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,038 Value ($000) $659 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,775 Value ($000) $734 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 2,302 Value ($000) $481 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 2,169 Value ($000) $480 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,717 Value ($000) $401 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,384 Value ($000) $303 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,304 Value ($000) $220 Avg Close $152.58 Range $135.37 - $167.80
Q4 2016
Shares 156 Value ($000) $14 Avg Close $74.76 Range $67.38 - $81.43